Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 +0.05 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.82	33.86	33.79	33.79	1,934,457	-0.02(-0.05%)
May 27, 2021	33.83	33.86	33.80	33.81	2,738,675	-0.01(-0.03%)
May 26, 2021	33.83	33.83	33.78	33.82	2,307,283	+0.00(+0.00%)
May 25, 2021	33.81	33.83	33.78	33.82	2,294,045	+0.01(+0.03%)
May 24, 2021	33.80	33.85	33.76	33.81	7,408,510	+0.06(+0.18%)
May 21, 2021	33.79	33.79	33.70	33.75	4,343,682	+0.03(+0.10%)
May 20, 2021	33.60	33.73	33.60	33.72	3,458,547	+0.14(+0.40%)
May 19, 2021	33.60	33.66	33.56	33.58	5,824,178	-0.08(-0.25%)
May 18, 2021	33.77	33.78	33.66	33.67	2,982,266	-0.08(-0.23%)
May 17, 2021	33.80	33.82	33.72	33.74	3,186,101	-0.04(-0.13%)
May 14, 2021	33.75	33.79	33.73	33.78	3,590,537	+0.08(+0.25%)
May 13, 2021	33.63	33.74	33.63	33.70	2,248,733	+0.08(+0.25%)
May 12, 2021	33.69	33.72	33.60	33.62	1,418,669	-0.15(-0.45%)
May 11, 2021	33.69	33.77	33.67	33.77	2,665,565	-0.03(-0.10%)
May 10, 2021	33.86	33.87	33.78	33.80	2,060,016	-0.05(-0.15%)
May 07, 2021	33.85	33.88	33.82	33.85	2,000,604	+0.02(+0.05%)
May 06, 2021	33.86	33.86	33.78	33.83	1,225,129	-0.02(-0.05%)
May 05, 2021	33.78	33.85	33.75	33.85	2,559,670	+0.10(+0.30%)
May 04, 2021	33.78	33.78	33.70	33.75	1,898,625	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.