Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 +0.12 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.957 9.979 9.756 9.944 407,273 -0.02(-0.21%)
May 30, 2012 9.979 10.08 9.910 9.966 321,942 -0.09(-0.94%)
May 29, 2012 10.05 10.09 9.931 10.06 332,438 +0.08(+0.82%)
May 25, 2012 10.10 10.13 9.961 9.979 212,810 -0.11(-1.06%)
May 24, 2012 10.12 10.24 9.996 10.09 199,712 -0.03(-0.30%)
May 23, 2012 9.974 10.12 9.871 10.12 376,656 +0.10(+0.98%)
May 22, 2012 10.000 10.33 9.940 10.02 699,623 +0.10(+0.99%)
May 21, 2012 9.439 9.923 9.430 9.919 681,387 +0.48(+5.04%)
May 18, 2012 9.961 9.974 9.319 9.443 2,074,791 -0.54(-5.37%)
May 17, 2012 10.26 10.28 9.966 9.979 617,783 -0.31(-3.04%)
May 16, 2012 10.29 10.45 10.18 10.29 435,667 +0.01(+0.08%)
May 15, 2012 10.14 10.46 10.13 10.28 661,489 +0.11(+1.10%)
May 14, 2012 10.62 10.67 9.944 10.17 1,883,549 -0.49(-4.62%)
May 11, 2012 10.78 10.78 10.63 10.66 645,051 -0.18(-1.66%)
May 10, 2012 10.96 11.00 10.78 10.84 542,172 -0.03(-0.32%)
May 09, 2012 10.77 10.92 10.74 10.88 415,442 +0.00(+0.00%)
May 08, 2012 10.98 11.06 10.71 10.88 481,910 -0.11(-1.01%)
May 07, 2012 10.60 11.04 10.55 10.99 519,038 +0.39(+3.72%)
May 04, 2012 10.88 11.14 10.57 10.60 1,025,628 -0.31(-2.87%)
May 03, 2012 11.07 11.27 10.88 10.91 487,568 -0.14(-1.24%)
May 02, 2012 11.01 11.12 10.93 11.05 343,704 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.