Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.55 12.55 11.65 12.30 1,011,472 -0.35(-2.77%)
May 30, 2018 13.00 13.00 12.10 12.65 714,783 -0.05(-0.39%)
May 29, 2018 12.50 13.13 12.47 12.70 620,221 +0.15(+1.20%)
May 25, 2018 12.55 12.55 12.55 0 -3.40(-21.32%)
May 24, 2018 16.20 16.30 15.88 15.95 279,197 -0.20(-1.24%)
May 23, 2018 16.60 16.60 16.02 16.15 328,668 -0.45(-2.71%)
May 22, 2018 17.05 17.05 16.55 16.60 531,067 -0.40(-2.35%)
May 21, 2018 17.05 17.20 16.85 17.00 1,040,745 -0.05(-0.29%)
May 18, 2018 17.10 17.15 16.81 17.05 245,198 +0.00(+0.00%)
May 17, 2018 17.15 17.50 16.95 17.05 278,459 -0.15(-0.87%)
May 16, 2018 17.20 17.40 16.60 17.20 336,305 +0.00(+0.00%)
May 15, 2018 16.80 17.30 16.40 17.20 329,515 +0.40(+2.38%)
May 14, 2018 16.75 16.95 16.55 16.80 357,432 +0.00(+0.00%)
May 11, 2018 16.70 16.90 16.43 16.80 259,259 +0.05(+0.30%)
May 10, 2018 16.75 17.03 16.35 16.75 400,983 +0.15(+0.90%)
May 09, 2018 16.00 16.75 15.65 16.60 433,499 +1.10(+7.10%)
May 08, 2018 15.60 15.70 15.15 15.50 749,700 -0.20(-1.27%)
May 07, 2018 15.60 15.95 15.45 15.70 249,910 +0.20(+1.29%)
May 04, 2018 14.95 15.80 14.80 15.50 210,596 +0.45(+2.99%)
May 03, 2018 15.10 15.25 14.90 15.05 387,568 -0.10(-0.66%)
May 02, 2018 14.90 15.40 14.90 15.15 287,576 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.