Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.17	88.30	88.13	88.21	250,713	+0.13(+0.15%)
May 28, 2015	88.09	88.17	88.05	88.08	507,989	-0.01(-0.01%)
May 27, 2015	88.11	88.11	87.97	88.09	200,760	+0.06(+0.07%)
May 26, 2015	87.92	88.12	87.85	88.03	389,883	+0.13(+0.15%)
May 22, 2015	87.91	87.90	87.90	87.90	247,195	-0.15(-0.17%)
May 21, 2015	87.85	88.06	87.76	88.04	353,804	+0.28(+0.31%)
May 20, 2015	87.79	87.97	87.77	87.77	305,608	+0.01(+0.01%)
May 19, 2015	87.80	87.95	87.80	87.76	319,781	-0.10(-0.11%)
May 18, 2015	88.10	88.10	87.85	87.85	354,243	-0.29(-0.33%)
May 15, 2015	88.12	88.15	88.07	88.15	340,082	+0.05(+0.06%)
May 14, 2015	88.08	88.15	87.99	88.10	360,944	+0.11(+0.13%)
May 13, 2015	88.24	88.24	87.94	87.98	422,838	-0.15(-0.17%)
May 12, 2015	88.02	88.17	87.91	88.14	299,149	+0.15(+0.18%)
May 11, 2015	88.28	88.28	87.98	87.98	845,353	-0.30(-0.34%)
May 08, 2015	88.42	88.45	88.28	88.29	393,682	-0.03(-0.03%)
May 07, 2015	88.18	88.32	88.17	88.32	290,821	+0.23(+0.26%)
May 06, 2015	88.37	88.40	88.09	88.09	357,739	-0.32(-0.37%)
May 05, 2015	88.47	88.47	88.28	88.41	288,456	-0.06(-0.07%)
May 04, 2015	88.47	88.51	88.37	88.48	355,215	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.