Indicators

MUB (NY: MUB )

106.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.69	70.09	69.50	69.69	118,710	+0.00(+0.00%)
May 28, 2009	70.13	70.13	69.69	69.69	102,103	-0.32(-0.45%)
May 27, 2009	70.22	70.25	69.78	70.01	119,546	-0.33(-0.47%)
May 26, 2009	70.47	70.57	70.17	70.34	88,794	-0.12(-0.18%)
May 22, 2009	70.43	70.50	70.16	70.46	63,724	-0.06(-0.09%)
May 21, 2009	70.26	70.55	70.09	70.53	83,930	-0.01(-0.01%)
May 20, 2009	70.09	70.53	70.01	70.53	110,933	+0.28(+0.40%)
May 19, 2009	70.04	70.25	69.74	70.25	123,044	+0.10(+0.14%)
May 18, 2009	70.20	70.22	69.81	70.16	120,519	+0.08(+0.11%)
May 15, 2009	70.13	70.18	70.04	70.08	99,862	-0.06(-0.09%)
May 14, 2009	70.00	70.16	70.00	70.14	89,529	+0.27(+0.39%)
May 13, 2009	70.05	70.09	69.74	69.87	82,022	-0.11(-0.15%)
May 12, 2009	69.94	69.98	69.78	69.97	75,233	+0.11(+0.15%)
May 11, 2009	69.89	69.90	69.73	69.87	63,272	+0.14(+0.21%)
May 08, 2009	69.91	69.91	69.61	69.72	118,108	+0.07(+0.10%)
May 07, 2009	69.80	69.83	69.47	69.65	181,913	-0.04(-0.06%)
May 06, 2009	69.63	69.74	69.41	69.69	97,804	+0.17(+0.24%)
May 05, 2009	69.57	70.02	69.32	69.52	240,895	-0.28(-0.40%)
May 04, 2009	70.03	70.17	69.80	69.81	123,715	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.