Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

84.17 -0.95 (-1.12%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.15	17.36	17.11	17.15	20,816	-0.18(-1.04%)
May 27, 2010	17.06	17.33	16.99	17.33	32,953	+0.67(+4.01%)
May 26, 2010	16.84	17.01	16.66	16.66	89,196	+0.08(+0.49%)
May 25, 2010	16.21	16.59	15.98	16.58	63,425	-0.02(-0.14%)
May 24, 2010	16.71	16.86	16.60	16.60	534,972	-0.14(-0.82%)
May 21, 2010	16.20	16.84	16.19	16.74	62,017	+0.25(+1.51%)
May 20, 2010	16.48	16.79	16.48	16.49	193,631	-0.73(-4.27%)
May 19, 2010	17.30	17.45	17.06	17.23	35,640	-0.19(-1.08%)
May 18, 2010	17.87	17.91	17.36	17.41	21,557	-0.12(-0.70%)
May 17, 2010	17.77	17.80	17.35	17.54	120,075	-0.12(-0.70%)
May 14, 2010	17.66	17.94	17.52	17.66	43,119	-0.43(-2.36%)
May 13, 2010	18.21	18.36	18.03	18.09	96,521	-0.10(-0.56%)
May 12, 2010	17.82	18.22	17.82	18.19	427,133	+0.44(+2.50%)
May 11, 2010	17.86	17.97	17.74	17.74	80,816	+0.01(+0.05%)
May 10, 2010	17.65	17.74	17.55	17.74	330,687	+0.87(+5.16%)
May 07, 2010	17.29	17.39	16.81	16.87	77,950	-0.49(-2.83%)
May 06, 2010	17.88	17.88	6.453	17.36	179,359	-0.61(-3.37%)
May 05, 2010	18.01	18.18	17.95	17.96	70,935	-0.21(-1.16%)
May 04, 2010	18.44	18.44	18.12	18.17	62,616	-0.55(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.