Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

146.57 -0.21 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.52	48.00	46.36	46.98	8,689,992	-0.82(-1.71%)
May 28, 2020	49.77	50.01	47.52	47.79	8,352,642	-2.16(-4.33%)
May 27, 2020	50.24	50.40	48.09	49.96	7,228,968	+0.17(+0.35%)
May 26, 2020	49.22	50.36	48.81	49.79	8,437,858	+1.95(+4.07%)
May 22, 2020	47.43	47.89	46.53	47.84	6,234,350	+0.09(+0.19%)
May 21, 2020	48.36	48.87	47.10	47.75	8,048,449	-0.37(-0.77%)
May 20, 2020	47.74	48.81	47.53	48.12	10,008,291	+1.60(+3.45%)
May 19, 2020	48.16	48.32	46.51	46.52	8,327,531	-1.42(-2.97%)
May 18, 2020	46.20	48.12	45.86	47.94	10,668,392	+4.53(+10.43%)
May 15, 2020	43.31	44.53	42.62	43.41	8,635,329	+0.28(+0.65%)
May 14, 2020	42.68	44.09	40.75	43.13	13,552,882	-0.31(-0.71%)
May 13, 2020	46.69	46.69	42.71	43.44	15,716,751	-3.10(-6.66%)
May 12, 2020	48.06	48.48	46.52	46.54	8,305,009	-0.94(-1.98%)
May 11, 2020	48.06	48.91	47.42	47.48	7,681,020	-1.05(-2.16%)
May 08, 2020	46.78	48.60	46.42	48.53	8,843,490	+2.66(+5.80%)
May 07, 2020	46.55	47.43	45.40	45.87	9,768,423	+0.67(+1.48%)
May 06, 2020	47.31	47.58	45.17	45.20	11,861,379	-1.67(-3.56%)
May 05, 2020	50.41	50.44	46.62	46.86	13,146,644	-0.76(-1.60%)
May 04, 2020	44.51	47.71	43.86	47.62	11,040,941	+2.34(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.