Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.10	16.69	15.61	16.49	2,209,648	+0.28(+1.73%)
May 28, 2020	17.13	18.48	16.17	16.21	4,532,991	-0.61(-3.61%)
May 27, 2020	17.71	17.97	15.91	16.82	3,435,621	-0.58(-3.36%)
May 26, 2020	16.87	18.30	16.39	17.40	6,123,380	+1.84(+11.81%)
May 22, 2020	16.20	16.27	15.26	15.57	2,704,076	-0.55(-3.43%)
May 21, 2020	15.03	16.32	15.03	16.12	3,447,664	+1.09(+7.25%)
May 20, 2020	14.27	15.63	14.17	15.03	4,534,509	+1.04(+7.46%)
May 19, 2020	13.87	14.38	13.67	13.98	1,936,935	+0.12(+0.84%)
May 18, 2020	13.24	14.65	13.17	13.87	3,866,294	+1.52(+12.29%)
May 15, 2020	11.35	12.70	11.11	12.35	2,598,641	+0.99(+8.70%)
May 14, 2020	10.92	11.74	10.79	11.36	1,767,809	-0.14(-1.22%)
May 13, 2020	11.42	11.87	10.35	11.50	3,360,539	-0.04(-0.34%)
May 12, 2020	11.84	12.77	11.13	11.54	5,674,303	-0.13(-1.13%)
May 11, 2020	10.70	11.77	10.63	11.67	4,641,172	+0.77(+7.07%)
May 08, 2020	9.258	11.37	9.258	10.90	15,210,561	+2.48(+29.51%)
May 07, 2020	8.254	8.822	7.810	8.417	4,723,097	+0.33(+4.04%)
May 06, 2020	7.195	8.176	7.156	8.090	3,856,820	+0.97(+13.68%)
May 05, 2020	6.922	7.343	6.868	7.117	2,666,226	+0.45(+6.78%)
May 04, 2020	6.081	6.712	5.879	6.665	1,399,358	+0.26(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.