Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.583 3.622 3.515 3.564 515,596 -0.06(-1.62%)
May 30, 2023 3.711 3.760 3.603 3.622 621,360 -0.15(-3.90%)
May 26, 2023 3.720 3.779 3.711 3.769 280,104 +0.05(+1.32%)
May 25, 2023 3.701 3.779 3.682 3.720 459,530 -0.05(-1.30%)
May 24, 2023 3.720 3.779 3.701 3.769 236,589 +0.07(+1.85%)
May 23, 2023 3.671 3.750 3.609 3.701 300,207 +0.04(+1.07%)
May 22, 2023 3.838 3.876 3.652 3.662 736,647 -0.21(-5.32%)
May 19, 2023 3.828 3.933 3.828 3.867 499,564 +0.06(+1.54%)
May 18, 2023 3.808 3.808 3.755 3.808 390,179 +0.03(+0.78%)
May 17, 2023 3.857 3.857 3.769 3.779 496,235 -0.08(-2.03%)
May 16, 2023 3.779 3.857 3.769 3.857 256,120 +0.09(+2.34%)
May 15, 2023 3.828 3.848 3.760 3.769 322,596 -0.07(-1.79%)
May 12, 2023 3.828 3.895 3.818 3.838 290,711 +0.01(+0.26%)
May 11, 2023 3.750 3.838 3.750 3.828 291,461 +0.02(+0.51%)
May 10, 2023 3.818 3.848 3.769 3.808 315,078 -0.01(-0.26%)
May 09, 2023 3.769 3.857 3.769 3.818 305,283 +0.04(+1.04%)
May 08, 2023 3.848 3.926 3.745 3.779 506,278 -0.06(-1.53%)
May 05, 2023 3.828 3.904 3.808 3.838 267,821 +0.05(+1.29%)
May 04, 2023 3.799 3.808 3.703 3.789 322,846 -0.02(-0.51%)
May 03, 2023 3.720 3.838 3.720 3.808 375,785 +0.06(+1.57%)
May 02, 2023 3.691 3.765 3.593 3.750 434,359 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.