Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.455 -0.005 (-0.06%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.173 2.193 2.085 2.095 96,406 -0.09(-4.04%)
May 27, 2022 2.095 2.208 2.085 2.183 227,715 +0.09(+4.21%)
May 26, 2022 2.095 2.144 2.076 2.095 200,047 +0.01(+0.47%)
May 25, 2022 2.017 2.103 1.997 2.085 194,136 +0.08(+3.90%)
May 24, 2022 2.046 2.046 1.992 2.007 96,153 -0.06(-2.84%)
May 23, 2022 2.036 2.076 2.007 2.066 133,776 +0.06(+2.93%)
May 20, 2022 2.007 2.017 1.973 2.007 148,823 +0.04(+1.99%)
May 19, 2022 1.958 2.012 1.958 1.968 91,713 -0.01(-0.50%)
May 18, 2022 2.056 2.056 1.958 1.978 90,718 -0.06(-2.88%)
May 17, 2022 2.115 2.115 2.036 2.036 95,863 -0.07(-3.26%)
May 16, 2022 2.056 2.125 2.056 2.105 207,279 +0.09(+4.37%)
May 13, 2022 1.958 2.036 1.958 2.017 127,916 +0.06(+3.00%)
May 12, 2022 1.997 1.997 1.899 1.958 299,176 -0.04(-1.96%)
May 11, 2022 1.997 2.076 1.987 1.997 119,961 +0.02(+0.99%)
May 10, 2022 1.997 2.036 1.919 1.978 171,609 -0.01(-0.49%)
May 09, 2022 2.125 2.125 1.981 1.987 324,742 -0.14(-6.45%)
May 06, 2022 2.134 2.144 2.078 2.125 135,380 +0.00(+0.00%)
May 05, 2022 2.164 2.169 2.080 2.125 74,837 -0.03(-1.36%)
May 04, 2022 2.134 2.173 2.105 2.154 87,934 +0.05(+2.33%)
May 03, 2022 2.046 2.144 2.027 2.105 152,356 +0.09(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.