Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.125	2.193	2.105	2.164	206,222	-0.01(-0.45%)
May 28, 2020	2.271	2.301	2.154	2.173	382,282	-0.04(-1.77%)
May 27, 2020	2.271	2.279	2.134	2.213	316,155	+0.01(+0.44%)
May 26, 2020	2.271	2.271	2.085	2.203	350,909	+0.01(+0.45%)
May 22, 2020	2.007	2.193	1.997	2.193	441,554	+0.16(+7.69%)
May 21, 2020	1.958	2.036	1.929	2.036	488,211	+0.07(+3.48%)
May 20, 2020	1.968	2.027	1.929	1.968	278,238	+0.07(+3.61%)
May 19, 2020	1.948	1.997	1.890	1.899	261,476	-0.04(-2.02%)
May 18, 2020	1.929	2.007	1.860	1.938	442,675	+0.03(+1.54%)
May 15, 2020	1.978	2.046	1.909	1.909	277,107	-0.03(-1.52%)
May 14, 2020	1.958	1.958	1.821	1.938	651,297	-0.04(-1.98%)
May 13, 2020	2.007	2.017	1.924	1.978	332,273	-0.05(-2.42%)
May 12, 2020	2.242	2.262	2.007	2.027	529,401	-0.21(-9.21%)
May 11, 2020	2.418	2.418	2.193	2.232	557,262	-0.19(-7.69%)
May 08, 2020	2.477	2.692	2.340	2.418	1,502,592	+0.09(+3.78%)
May 07, 2020	2.213	2.330	2.193	2.330	295,846	+0.12(+5.31%)
May 06, 2020	2.232	2.281	2.164	2.213	425,642	-0.02(-0.88%)
May 05, 2020	2.330	2.389	2.203	2.232	332,528	-0.07(-2.98%)
May 04, 2020	2.281	2.389	2.257	2.301	264,305	-0.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.