Indicators

Brookfield Business Partners LP (NY: BBU )

22.40 +0.20 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.12	19.50	18.08	18.97	86,324	+0.82(+4.52%)
May 28, 2020	19.19	19.34	17.96	18.15	84,940	-0.78(-4.13%)
May 27, 2020	19.17	19.18	18.21	18.93	51,950	+0.02(+0.13%)
May 26, 2020	18.11	19.21	18.11	18.91	43,942	+1.13(+6.37%)
May 22, 2020	17.81	17.98	17.29	17.77	24,534	-0.07(-0.38%)
May 21, 2020	18.08	18.11	17.39	17.84	36,997	-0.30(-1.63%)
May 20, 2020	17.66	18.40	17.66	18.14	99,686	+1.21(+7.16%)
May 19, 2020	17.25	17.96	16.93	16.93	56,420	+0.12(+0.70%)
May 18, 2020	17.60	18.02	16.81	16.81	21,596	-0.09(-0.55%)
May 15, 2020	16.18	17.25	16.01	16.90	53,292	+0.44(+2.69%)
May 14, 2020	15.98	16.66	15.28	16.46	88,197	+0.42(+2.65%)
May 13, 2020	17.13	17.15	15.93	16.03	86,958	-1.27(-7.36%)
May 12, 2020	16.81	17.57	16.81	17.31	65,335	+0.50(+3.00%)
May 11, 2020	17.29	17.29	16.64	16.80	74,124	-0.65(-3.74%)
May 08, 2020	17.87	18.06	17.45	17.45	37,694	-0.14(-0.77%)
May 07, 2020	17.56	18.23	17.56	17.59	50,486	+0.02(+0.14%)
May 06, 2020	18.18	18.19	17.09	17.57	77,666	-0.76(-4.13%)
May 05, 2020	18.61	19.25	18.22	18.32	56,938	-0.24(-1.29%)
May 04, 2020	18.48	18.62	17.90	18.56	41,990	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.