Skip to main content

Brookfield Business Partners LP (NY: BBU )

19.29 +0.28 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.88 15.00 14.80 15.00 11,311 +0.10(+0.68%)
May 30, 2017 15.30 15.30 14.74 14.90 18,823 -0.33(-2.18%)
May 26, 2017 15.28 15.34 15.14 15.23 8,561 +0.11(+0.72%)
May 25, 2017 15.49 15.49 15.12 15.12 5,915 -0.22(-1.46%)
May 24, 2017 15.31 15.42 15.19 15.35 4,577 +0.05(+0.30%)
May 23, 2017 15.57 15.57 15.12 15.30 11,323 -0.25(-1.64%)
May 22, 2017 15.29 15.76 15.15 15.55 16,274 +0.25(+1.63%)
May 19, 2017 14.76 15.31 14.76 15.31 6,534 +0.58(+3.96%)
May 18, 2017 14.74 14.91 14.59 14.72 14,301 -0.06(-0.38%)
May 17, 2017 15.03 15.03 14.75 14.78 13,109 -0.40(-2.65%)
May 16, 2017 15.31 15.34 15.07 15.18 31,620 -0.09(-0.59%)
May 15, 2017 15.26 15.40 15.13 15.27 16,954 -0.08(-0.55%)
May 12, 2017 15.53 15.54 15.21 15.36 14,454 -0.14(-0.91%)
May 11, 2017 15.43 15.67 15.43 15.50 12,895 +0.11(+0.70%)
May 10, 2017 15.20 15.40 15.03 15.39 11,182 +0.20(+1.34%)
May 09, 2017 15.20 15.23 15.09 15.19 16,603 +0.05(+0.34%)
May 08, 2017 15.18 15.24 15.14 15.14 25,915 +0.03(+0.19%)
May 05, 2017 14.86 15.11 14.86 15.11 20,939 +0.31(+2.10%)
May 04, 2017 15.01 15.06 14.80 14.80 7,406 -0.12(-0.80%)
May 03, 2017 15.02 15.02 14.82 14.92 13,169 -0.14(-0.90%)
May 02, 2017 15.14 15.14 15.05 15.05 1,882 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.