Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.14	17.33	17.00	17.29	294,918	+0.13(+0.78%)
May 28, 2020	17.04	17.19	16.91	17.15	555,632	+0.02(+0.09%)
May 27, 2020	17.00	17.15	16.89	17.14	73,623	+0.19(+1.12%)
May 26, 2020	17.08	17.08	16.92	16.95	136,664	+0.02(+0.09%)
May 22, 2020	16.94	17.00	16.87	16.93	109,421	+0.01(+0.05%)
May 21, 2020	16.86	17.01	16.86	16.93	160,266	-0.03(-0.19%)
May 20, 2020	16.88	16.97	16.78	16.96	184,885	+0.21(+1.27%)
May 19, 2020	16.61	16.78	16.36	16.74	79,872	+0.18(+1.10%)
May 18, 2020	16.44	16.64	16.27	16.56	199,697	+0.26(+1.60%)
May 15, 2020	16.25	16.52	16.25	16.30	124,383	-0.17(-1.05%)
May 14, 2020	16.31	16.48	16.15	16.48	116,774	+0.29(+1.80%)
May 13, 2020	16.29	16.43	16.10	16.18	64,276	-0.15(-0.92%)
May 12, 2020	16.30	16.47	16.14	16.33	97,810	+0.23(+1.42%)
May 11, 2020	16.31	16.38	16.04	16.11	515,047	-0.17(-1.02%)
May 08, 2020	16.17	16.27	16.05	16.27	239,256	+0.22(+1.38%)
May 07, 2020	16.03	16.27	16.02	16.05	140,120	-0.16(-0.97%)
May 06, 2020	16.25	16.25	16.01	16.21	87,648	+0.10(+0.64%)
May 05, 2020	16.33	16.38	16.00	16.11	83,663	+0.06(+0.34%)
May 04, 2020	16.23	16.23	15.79	16.05	204,409	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.