Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.58 -0.36 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.41	25.78	25.41	25.78	3,028	+0.44(+1.73%)
May 28, 2020	25.53	25.67	25.33	25.34	8,005	-0.15(-0.60%)
May 27, 2020	25.60	25.60	25.31	25.50	5,275	+0.03(+0.11%)
May 26, 2020	25.63	25.72	25.47	25.47	8,673	+0.56(+2.25%)
May 22, 2020	25.09	25.09	24.91	24.91	1,514	-0.55(-2.15%)
May 21, 2020	25.56	25.57	25.40	25.45	2,078	-0.26(-1.01%)
May 20, 2020	25.78	25.82	25.62	25.71	4,155	+0.23(+0.91%)
May 19, 2020	25.56	25.61	25.48	25.48	5,762	-0.09(-0.36%)
May 18, 2020	25.33	25.57	25.33	25.57	2,658	+0.82(+3.30%)
May 15, 2020	24.75	24.80	24.65	24.76	14,492	-0.32(-1.28%)
May 14, 2020	24.54	25.08	24.54	25.08	7,892	+0.10(+0.38%)
May 13, 2020	25.32	25.32	24.93	24.98	6,655	-0.07(-0.27%)
May 12, 2020	25.31	25.40	25.05	25.05	4,780	-0.15(-0.59%)
May 11, 2020	25.20	25.22	25.17	25.20	2,383	-0.05(-0.19%)
May 08, 2020	25.08	25.29	25.08	25.25	2,163	+0.43(+1.73%)
May 07, 2020	24.82	24.83	24.76	24.82	2,965	+0.20(+0.79%)
May 06, 2020	24.82	24.82	24.62	24.62	6,716	-0.12(-0.47%)
May 05, 2020	24.80	24.89	24.74	24.74	9,995	+0.19(+0.79%)
May 04, 2020	24.43	24.58	24.43	24.54	5,253	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.