Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 37.21 37.56 37.21 37.48 5,700 -0.15(-0.39%)
May 30, 2019 37.57 37.69 37.56 37.63 2,458 -0.23(-0.62%)
May 29, 2019 37.70 37.87 37.64 37.86 3,890 +0.37(+0.99%)
May 28, 2019 37.74 37.84 37.49 37.49 16,682 +0.58(+1.57%)
May 24, 2019 37.20 37.20 36.88 36.91 9,700 -0.19(-0.51%)
May 23, 2019 36.94 37.10 36.94 37.10 3,174 -0.39(-1.05%)
May 22, 2019 37.49 37.57 37.43 37.49 12,353 -0.21(-0.56%)
May 21, 2019 37.80 37.80 37.53 37.70 16,538 +0.61(+1.64%)
May 20, 2019 36.89 37.11 36.89 37.09 4,037 -0.29(-0.78%)
May 17, 2019 37.37 37.66 37.34 37.38 9,100 -1.37(-3.54%)
May 16, 2019 38.79 38.99 38.63 38.75 16,674 +0.51(+1.33%)
May 15, 2019 38.09 38.44 38.08 38.24 15,244 +0.44(+1.16%)
May 14, 2019 37.84 38.10 37.80 37.80 6,866 +1.03(+2.80%)
May 13, 2019 37.13 37.13 36.74 36.77 15,472 -1.91(-4.93%)
May 10, 2019 38.43 38.79 38.00 38.68 29,500 +0.78(+2.06%)
May 09, 2019 37.32 38.06 37.00 37.90 23,061 -0.33(-0.86%)
May 08, 2019 38.20 38.48 38.20 38.23 7,651 -0.09(-0.23%)
May 07, 2019 38.96 38.96 38.16 38.32 13,310 -1.36(-3.43%)
May 06, 2019 38.89 39.86 38.89 39.68 30,744 -2.14(-5.12%)
May 03, 2019 41.84 41.91 41.82 41.82 2,100 +0.65(+1.58%)
May 02, 2019 41.39 41.39 41.08 41.17 4,177 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.