Indicators

JH Energy Multifactor ETF (NY: JHME )

34.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.68	19.70	19.67	19.68	1,344	-0.02(-0.08%)
May 27, 2021	19.65	19.85	19.57	19.70	197,248	+0.16(+0.82%)
May 26, 2021	19.50	19.58	19.45	19.54	39,399	+0.24(+1.22%)
May 25, 2021	19.74	19.74	19.30	19.30	107,228	-0.44(-2.24%)
May 24, 2021	19.48	19.74	19.48	19.74	1,383	+0.12(+0.62%)
May 21, 2021	19.83	19.83	19.62	19.62	517	+0.01(+0.03%)
May 20, 2021	19.51	19.65	19.51	19.62	472	-0.01(-0.05%)
May 19, 2021	19.34	19.80	19.34	19.63	2,244	-0.51(-2.52%)
May 18, 2021	20.53	20.53	20.10	20.13	2,202	-0.36(-1.77%)
May 17, 2021	20.26	20.50	20.26	20.50	2,498	+0.50(+2.50%)
May 14, 2021	19.77	20.10	19.77	20.00	2,678	+0.70(+3.62%)
May 13, 2021	19.26	19.37	19.26	19.30	1,874	-0.29(-1.46%)
May 12, 2021	20.06	20.18	19.58	19.58	8,047	+0.06(+0.28%)
May 11, 2021	19.59	19.60	19.39	19.53	1,781	-0.46(-2.31%)
May 10, 2021	20.14	20.14	19.99	19.99	971	-0.05(-0.24%)
May 07, 2021	19.37	20.04	19.37	20.04	2,045	+0.57(+2.92%)
May 06, 2021	19.46	19.47	19.17	19.47	2,988	+0.00(+0.00%)
May 05, 2021	19.46	19.50	19.34	19.47	2,395	+0.63(+3.34%)
May 04, 2021	18.74	18.84	18.74	18.84	5,006	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.