Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	726.92	748.86	714.35	714.53	169,661	-44.84(-5.90%)
May 30, 2019	783.01	790.32	743.61	759.37	137,530	-13.32(-1.72%)
May 29, 2019	769.31	791.45	750.55	772.69	167,056	-21.57(-2.72%)
May 28, 2019	824.65	842.28	791.63	794.26	121,164	-23.82(-2.91%)
May 24, 2019	803.27	831.59	797.83	818.09	135,640	+30.20(+3.83%)
May 23, 2019	784.13	795.01	756.18	787.88	168,285	-24.76(-3.05%)
May 22, 2019	814.90	833.28	786.38	812.64	149,919	-19.32(-2.32%)
May 21, 2019	775.13	832.90	771.38	831.97	144,620	+71.85(+9.45%)
May 20, 2019	788.82	793.51	758.99	760.12	179,001	-52.15(-6.42%)
May 17, 2019	818.65	853.35	803.08	812.27	113,741	-31.89(-3.78%)
May 16, 2019	824.65	880.93	823.53	844.16	168,536	+32.27(+3.97%)
May 15, 2019	769.31	815.46	763.87	811.89	133,637	+17.07(+2.15%)
May 14, 2019	770.06	812.27	755.05	794.82	185,702	+42.21(+5.61%)
May 13, 2019	803.83	819.96	748.30	752.62	276,877	-110.68(-12.82%)
May 10, 2019	858.79	875.86	810.39	863.29	233,001	-12.94(-1.48%)
May 09, 2019	853.54	900.06	812.27	876.24	183,603	-3.00(-0.34%)
May 08, 2019	886.56	915.26	845.85	879.24	169,524	-10.69(-1.20%)
May 07, 2019	963.28	983.54	864.42	889.93	211,825	-103.17(-10.39%)
May 06, 2019	864.98	994.23	864.98	993.11	130,582	+47.65(+5.04%)
May 03, 2019	893.50	947.34	883.87	945.46	132,852	+53.65(+6.02%)
May 02, 2019	856.35	894.43	835.72	891.81	173,973	+31.51(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

Newport Daily Express