Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.93 -0.17 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2151 2186 2040 2147 18,376 -80.03(-3.59%)
May 30, 2017 2370 2375 2223 2227 16,645 -207.13(-8.51%)
May 26, 2017 2451 2451 2354 2434 10,876 +20.71(+0.86%)
May 25, 2017 2588 2775 2357 2413 25,116 -212.78(-8.10%)
May 24, 2017 2700 2778 2563 2626 9,599 -97.92(-3.60%)
May 23, 2017 2736 2750 2646 2724 4,651 -0.94(-0.03%)
May 22, 2017 2846 2857 2694 2725 5,525 -69.67(-2.49%)
May 19, 2017 2669 2815 2638 2794 9,014 +197.72(+7.61%)
May 18, 2017 2589 2653 2504 2597 6,036 -18.83(-0.72%)
May 17, 2017 2667 2757 2599 2615 7,422 -111.10(-4.07%)
May 16, 2017 2842 2850 2671 2727 7,435 -75.32(-2.69%)
May 15, 2017 2966 2980 2764 2802 13,004 +50.84(+1.85%)
May 12, 2017 2791 2816 2716 2751 5,039 -31.07(-1.12%)
May 11, 2017 2893 2904 2746 2782 8,025 -49.90(-1.76%)
May 10, 2017 2736 2885 2710 2832 11,626 +177.00(+6.67%)
May 09, 2017 2758 2781 2632 2655 7,426 -102.62(-3.72%)
May 08, 2017 2644 2787 2602 2758 9,208 +114.86(+4.35%)
May 05, 2017 2379 2657 2330 2643 11,345 +265.51(+11.17%)
May 04, 2017 2548 2558 2268 2377 23,418 -251.38(-9.56%)
May 03, 2017 2645 2714 2547 2629 11,058 -18.83(-0.71%)
May 02, 2017 2713 2811 2576 2648 9,725 -48.96(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.