Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.65 -0.08 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.13	15.13	15.03	15.05	109,680	+0.00(+0.00%)
May 27, 2021	15.07	15.08	15.04	15.05	92,816	+0.00(+0.00%)
May 26, 2021	15.06	15.12	15.04	15.05	122,624	+0.01(+0.06%)
May 25, 2021	15.06	15.06	15.04	15.04	52,726	-0.01(-0.06%)
May 24, 2021	15.01	15.09	14.99	15.05	39,166	+0.06(+0.40%)
May 21, 2021	15.03	15.05	14.95	14.99	65,831	-0.03(-0.17%)
May 20, 2021	15.03	15.05	14.94	15.02	33,323	-0.01(-0.10%)
May 19, 2021	15.01	15.05	14.97	15.03	49,104	-0.01(-0.07%)
May 18, 2021	15.04	15.08	15.01	15.04	39,064	-0.08(-0.53%)
May 17, 2021	15.16	15.16	15.12	15.12	51,205	-0.01(-0.07%)
May 14, 2021	15.16	15.20	15.12	15.13	41,220	-0.01(-0.07%)
May 13, 2021	15.22	15.22	15.13	15.14	64,081	-0.01(-0.07%)
May 12, 2021	15.15	15.18	15.13	15.15	55,208	-0.01(-0.07%)
May 11, 2021	15.13	15.16	15.13	15.16	46,483	+0.01(+0.07%)
May 10, 2021	15.16	15.16	15.13	15.15	55,360	+0.02(+0.13%)
May 07, 2021	15.13	15.13	15.11	15.13	68,475	+0.03(+0.20%)
May 06, 2021	15.13	15.14	15.07	15.10	63,422	+0.00(+0.00%)
May 05, 2021	15.08	15.10	15.04	15.10	28,537	+0.06(+0.40%)
May 04, 2021	15.02	15.05	15.00	15.04	39,740	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.