Skip to main content

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 34.82 34.98 34.47 34.93 3,514,247 +0.03(+0.09%)
May 27, 2004 34.09 35.21 34.09 34.90 4,753,597 +0.89(+2.62%)
May 26, 2004 33.84 34.11 33.62 34.00 3,288,607 -0.02(-0.07%)
May 25, 2004 33.92 34.16 33.57 34.03 3,552,614 +0.02(+0.05%)
May 24, 2004 33.92 34.18 33.70 34.01 3,698,804 +0.29(+0.87%)
May 21, 2004 33.83 33.88 33.60 33.72 3,161,292 +0.07(+0.22%)
May 20, 2004 33.44 33.87 33.36 33.65 2,753,069 +0.14(+0.41%)
May 19, 2004 33.52 33.88 33.44 33.51 3,535,466 +0.13(+0.39%)
May 18, 2004 33.15 33.59 33.07 33.38 3,011,277 +0.31(+0.93%)
May 17, 2004 33.33 33.80 33.03 33.07 3,596,656 -0.64(-1.90%)
May 14, 2004 33.05 33.71 32.89 33.71 4,086,302 +0.42(+1.27%)
May 13, 2004 33.05 33.38 33.00 33.29 4,653,176 +0.10(+0.29%)
May 12, 2004 32.68 33.20 32.68 33.19 3,144,144 +0.39(+1.19%)
May 11, 2004 32.73 33.08 32.70 32.80 3,350,168 +0.05(+0.15%)
May 10, 2004 32.91 33.38 32.76 32.76 5,228,192 -0.56(-1.68%)
May 07, 2004 33.60 33.88 33.19 33.32 4,042,506 -0.48(-1.42%)
May 06, 2004 33.75 33.91 33.57 33.79 4,478,241 +0.05(+0.14%)
May 05, 2004 33.44 33.77 33.38 33.74 4,038,312 +0.22(+0.65%)
May 04, 2004 33.23 33.72 33.22 33.53 4,712,762 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.