Indicators

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.82	34.98	34.47	34.93	3,514,247	+0.03(+0.09%)
May 27, 2004	34.09	35.21	34.09	34.90	4,753,597	+0.89(+2.62%)
May 26, 2004	33.84	34.11	33.62	34.00	3,288,607	-0.02(-0.07%)
May 25, 2004	33.92	34.16	33.57	34.03	3,552,614	+0.02(+0.05%)
May 24, 2004	33.92	34.18	33.70	34.01	3,698,804	+0.29(+0.87%)
May 21, 2004	33.83	33.88	33.60	33.72	3,161,292	+0.07(+0.22%)
May 20, 2004	33.44	33.87	33.36	33.65	2,753,069	+0.14(+0.41%)
May 19, 2004	33.52	33.88	33.44	33.51	3,535,466	+0.13(+0.39%)
May 18, 2004	33.15	33.59	33.07	33.38	3,011,277	+0.31(+0.93%)
May 17, 2004	33.33	33.80	33.03	33.07	3,596,656	-0.64(-1.90%)
May 14, 2004	33.05	33.71	32.89	33.71	4,086,302	+0.42(+1.27%)
May 13, 2004	33.05	33.38	33.00	33.29	4,653,176	+0.10(+0.29%)
May 12, 2004	32.68	33.20	32.68	33.19	3,144,144	+0.39(+1.19%)
May 11, 2004	32.73	33.08	32.70	32.80	3,350,168	+0.05(+0.15%)
May 10, 2004	32.91	33.38	32.76	32.76	5,228,192	-0.56(-1.68%)
May 07, 2004	33.60	33.88	33.19	33.32	4,042,506	-0.48(-1.42%)
May 06, 2004	33.75	33.91	33.57	33.79	4,478,241	+0.05(+0.14%)
May 05, 2004	33.44	33.77	33.38	33.74	4,038,312	+0.22(+0.65%)
May 04, 2004	33.23	33.72	33.22	33.53	4,712,762	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.