Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.411 9.411 9.310 9.325 71,040 -0.02(-0.21%)
May 30, 2018 9.266 9.356 9.266 9.345 118,895 +0.04(+0.42%)
May 29, 2018 9.419 9.419 9.279 9.306 104,695 -0.02(-0.19%)
May 25, 2018 9.323 9.323 9.323 0 +0.01(+0.15%)
May 24, 2018 9.262 9.326 9.244 9.309 46,861 +0.03(+0.37%)
May 23, 2018 9.262 9.300 9.262 9.275 42,463 -0.05(-0.52%)
May 22, 2018 9.367 9.380 9.301 9.323 166,980 -0.05(-0.51%)
May 21, 2018 9.415 9.419 9.341 9.371 91,065 +0.03(+0.33%)
May 18, 2018 9.302 9.375 9.297 9.341 124,256 +0.07(+0.70%)
May 17, 2018 9.249 9.296 9.249 9.276 50,115 +0.03(+0.28%)
May 16, 2018 9.310 9.340 9.249 9.249 94,228 -0.01(-0.09%)
May 15, 2018 9.315 9.315 9.206 9.258 69,435 -0.05(-0.51%)
May 14, 2018 9.223 9.380 9.197 9.306 192,059 +0.10(+1.04%)
May 11, 2018 9.215 9.226 9.150 9.210 81,409 +0.11(+1.19%)
May 10, 2018 9.206 9.206 9.089 9.102 110,311 -0.02(-0.19%)
May 09, 2018 9.067 9.119 9.067 9.119 29,552 +0.05(+0.53%)
May 08, 2018 9.046 9.128 9.046 9.072 57,135 -0.05(-0.52%)
May 07, 2018 9.150 9.150 9.046 9.119 234,521 +0.03(+0.29%)
May 04, 2018 9.106 9.215 9.076 9.093 123,799 -0.05(-0.57%)
May 03, 2018 9.167 9.189 9.145 9.145 54,006 -0.01(-0.14%)
May 02, 2018 9.096 9.189 9.090 9.158 81,750 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.