Indicators

Delta Air Lines (NY: DAL )

51.54 -0.27 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.65	38.54	37.38	38.30	14,049,624	+0.60(+1.59%)
May 28, 2015	38.05	38.49	37.63	37.70	12,198,577	-0.25(-0.66%)
May 27, 2015	37.51	38.48	37.51	37.95	13,874,676	+0.61(+1.63%)
May 26, 2015	38.75	38.79	37.23	37.35	20,835,462	-1.19(-3.08%)
May 22, 2015	39.25	38.53	38.53	38.53	11,900,231	-0.51(-1.30%)
May 21, 2015	38.82	39.40	38.10	39.04	18,228,330	+0.12(+0.30%)
May 20, 2015	40.93	40.99	38.52	38.93	42,167,372	-2.31(-5.60%)
May 19, 2015	42.57	42.72	41.15	41.24	14,285,693	-1.04(-2.45%)
May 18, 2015	41.93	42.47	41.85	42.27	8,896,903	+0.33(+0.79%)
May 15, 2015	42.68	42.74	41.92	41.94	10,774,102	-0.36(-0.84%)
May 14, 2015	42.25	42.64	41.83	42.30	9,883,553	+0.55(+1.33%)
May 13, 2015	42.29	42.82	41.45	41.75	18,860,042	+0.61(+1.47%)
May 12, 2015	41.34	41.41	41.01	41.14	8,455,940	-0.63(-1.52%)
May 11, 2015	41.09	42.25	40.99	41.77	13,963,509	+0.57(+1.39%)
May 08, 2015	40.69	41.43	40.69	41.20	11,134,450	+0.72(+1.79%)
May 07, 2015	39.51	41.02	39.51	40.48	17,568,622	+1.16(+2.95%)
May 06, 2015	38.86	39.50	38.23	39.32	14,323,969	+0.22(+0.57%)
May 05, 2015	39.52	40.08	39.08	39.10	12,744,741	-1.24(-3.07%)
May 04, 2015	40.89	41.41	40.18	40.33	10,840,269	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.