Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.68	19.88	19.21	19.25	224,165	-0.49(-2.48%)
May 28, 2015	19.50	19.78	19.46	19.74	147,550	+0.23(+1.18%)
May 27, 2015	19.27	19.53	19.04	19.51	165,467	+0.21(+1.09%)
May 26, 2015	19.46	19.67	18.88	19.30	257,763	-0.28(-1.43%)
May 22, 2015	19.70	19.58	19.58	19.58	127,300	-0.14(-0.71%)
May 21, 2015	20.06	20.20	19.64	19.72	163,536	-0.42(-2.09%)
May 20, 2015	20.28	20.37	19.71	20.14	183,638	-0.03(-0.15%)
May 19, 2015	20.21	20.54	19.74	20.17	253,126	-0.15(-0.74%)
May 18, 2015	19.41	20.32	19.17	20.32	261,505	+0.84(+4.31%)
May 15, 2015	19.52	19.59	19.11	19.48	355,780	-0.12(-0.61%)
May 14, 2015	18.26	19.75	18.13	19.60	637,878	+1.38(+7.57%)
May 13, 2015	18.36	18.58	17.91	18.22	241,496	-0.20(-1.09%)
May 12, 2015	17.86	18.49	17.56	18.42	363,550	+0.39(+2.16%)
May 11, 2015	18.18	19.29	17.91	18.03	651,208	-0.23(-1.26%)
May 08, 2015	18.34	18.55	15.92	18.26	1,433,871	-3.29(-15.27%)
May 07, 2015	21.57	21.67	21.23	21.55	178,476	+0.00(+0.00%)
May 06, 2015	21.82	21.82	21.31	21.55	132,239	-0.22(-1.01%)
May 05, 2015	21.13	21.78	21.05	21.77	264,920	+0.51(+2.40%)
May 04, 2015	20.97	21.32	20.38	21.26	690,374	+0.32(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.