Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.84 25.84 25.84 25.84 105 +0.02(+0.09%)
May 30, 2019 25.82 25.82 25.82 25.82 2 +0.13(+0.51%)
May 29, 2019 25.69 25.69 25.69 25.69 2 +0.06(+0.25%)
May 28, 2019 25.63 25.63 25.63 25.63 2 +0.22(+0.87%)
May 24, 2019 25.41 25.41 25.41 100 +0.00(+0.00%)
May 23, 2019 25.30 25.41 25.30 25.41 777 -0.35(-1.38%)
May 22, 2019 25.85 25.85 25.76 25.76 1,236 -0.08(-0.31%)
May 21, 2019 25.84 25.84 25.84 25.84 2 +0.35(+1.35%)
May 20, 2019 25.50 25.50 25.50 25.50 107 -0.27(-1.06%)
May 17, 2019 25.75 25.77 25.75 25.77 317 -0.35(-1.33%)
May 16, 2019 26.14 26.25 26.05 26.11 6,011 -0.06(-0.23%)
May 15, 2019 26.17 26.17 26.17 26.17 169 +0.08(+0.31%)
May 14, 2019 26.09 26.09 26.09 26.09 0 +0.31(+1.21%)
May 13, 2019 25.78 25.78 25.78 25.78 2 -0.73(-2.76%)
May 10, 2019 26.54 26.56 26.43 26.51 6,239 +0.06(+0.24%)
May 09, 2019 26.44 26.45 26.44 26.45 376 -0.34(-1.26%)
May 08, 2019 26.79 26.79 26.79 26.79 2 -0.10(-0.36%)
May 07, 2019 26.90 26.91 26.88 26.88 2,414 -0.41(-1.50%)
May 06, 2019 27.29 27.29 27.29 27.29 0 -0.62(-2.23%)
May 03, 2019 27.90 27.91 27.90 27.91 1,797 +0.21(+0.77%)
May 02, 2019 27.70 27.70 27.70 27.70 4 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.