Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 22.79 1 -0.06(-0.26%)
May 22, 2017 22.85 22.85 22.85 22.85 100 +0.15(+0.66%)
May 19, 2017 22.72 22.72 22.70 22.70 3,465 +0.37(+1.65%)
May 18, 2017 22.31 22.44 22.26 22.33 2,256 -0.64(-2.79%)
May 16, 2017 22.97 112 +0.37(+1.63%)
May 12, 2017 22.60 7 +0.81(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.