Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.670 2.720 2.595 2.700 325,946 +0.04(+1.50%)
May 30, 2023 2.740 2.760 2.630 2.660 153,003 -0.07(-2.56%)
May 26, 2023 2.660 2.770 2.660 2.730 149,174 +0.05(+1.87%)
May 25, 2023 2.630 2.695 2.600 2.680 233,718 +0.04(+1.52%)
May 24, 2023 2.720 2.730 2.620 2.640 139,591 -0.09(-3.30%)
May 23, 2023 2.890 2.890 2.730 2.730 379,741 -0.17(-5.86%)
May 22, 2023 2.730 2.920 2.730 2.900 527,498 +0.18(+6.62%)
May 19, 2023 2.740 2.740 2.600 2.720 843,376 +0.02(+0.74%)
May 18, 2023 2.630 2.730 2.610 2.700 280,040 +0.05(+1.89%)
May 17, 2023 2.510 2.650 2.500 2.650 330,733 +0.15(+6.00%)
May 16, 2023 2.660 2.670 2.460 2.500 406,322 -0.21(-7.75%)
May 15, 2023 2.780 2.780 2.690 2.710 115,272 -0.05(-1.81%)
May 12, 2023 2.930 2.960 2.745 2.760 210,927 -0.16(-5.48%)
May 11, 2023 2.980 3.010 2.920 2.920 303,075 -0.07(-2.34%)
May 10, 2023 3.050 3.180 2.960 2.990 507,439 +0.09(+3.10%)
May 09, 2023 2.890 2.920 2.790 2.900 289,609 +0.00(+0.00%)
May 08, 2023 2.870 2.910 2.855 2.900 145,565 +0.04(+1.40%)
May 05, 2023 2.780 2.880 2.760 2.860 228,937 +0.13(+4.76%)
May 04, 2023 2.700 2.730 2.660 2.730 249,839 +0.00(+0.00%)
May 03, 2023 2.800 2.815 2.670 2.730 269,999 -0.07(-2.50%)
May 02, 2023 2.770 2.820 2.675 2.800 328,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.