Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquaventure Holdings Ltd (NY: WAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.70 17.78 17.41 17.73 69,600 +0.07(+0.40%)
May 30, 2019 17.44 17.87 17.38 17.66 161,597 +0.27(+1.55%)
May 29, 2019 17.68 17.70 17.33 17.39 39,894 -0.36(-2.03%)
May 28, 2019 18.34 18.35 17.63 17.75 40,289 -0.56(-3.06%)
May 24, 2019 18.34 18.49 17.95 18.31 56,500 -0.01(-0.05%)
May 23, 2019 18.68 18.69 18.10 18.32 59,135 -0.38(-2.03%)
May 22, 2019 18.75 19.00 18.59 18.70 40,176 -0.07(-0.37%)
May 21, 2019 18.90 18.94 18.65 18.77 30,275 -0.04(-0.21%)
May 20, 2019 18.63 18.85 18.51 18.81 68,002 +0.12(+0.64%)
May 17, 2019 17.98 19.08 17.66 18.69 114,400 +0.61(+3.37%)
May 16, 2019 18.59 18.64 17.66 18.08 366,977 -0.70(-3.73%)
May 15, 2019 19.02 19.35 18.70 18.78 45,291 -0.37(-1.93%)
May 14, 2019 18.55 19.17 18.55 19.15 87,980 +0.64(+3.46%)
May 13, 2019 18.03 18.63 18.00 18.51 42,432 +0.30(+1.65%)
May 10, 2019 18.09 18.31 18.00 18.21 40,600 +0.07(+0.39%)
May 09, 2019 19.22 19.22 18.00 18.14 83,391 -1.19(-6.16%)
May 08, 2019 19.28 19.59 19.01 19.33 43,519 +0.02(+0.10%)
May 07, 2019 19.29 19.50 19.20 19.31 20,467 -0.07(-0.36%)
May 06, 2019 19.52 19.74 19.28 19.38 34,374 -0.31(-1.57%)
May 03, 2019 19.41 19.78 19.41 19.69 18,800 +0.37(+1.92%)
May 02, 2019 19.81 20.00 19.28 19.32 31,818 -0.47(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.