Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 78.44 78.44 78.11 78.11 103 -1.17(-1.48%)
May 30, 2019 79.32 79.45 79.07 79.29 1,535 -0.13(-0.16%)
May 29, 2019 79.52 79.52 79.16 79.41 554 -0.47(-0.59%)
May 28, 2019 80.71 80.71 79.88 79.88 3,846 -0.82(-1.02%)
May 24, 2019 80.71 80.71 80.71 80.71 0 -1.20(-1.47%)
May 23, 2019 81.91 81.91 81.91 478 +0.00(+0.00%)
May 22, 2019 81.91 81.91 81.91 81.91 253 -0.58(-0.70%)
May 21, 2019 82.22 82.49 82.22 82.49 447 +1.07(+1.32%)
May 20, 2019 81.75 81.76 81.41 81.41 551 -0.63(-0.77%)
May 17, 2019 82.52 82.52 82.05 82.05 1,245 -0.58(-0.70%)
May 16, 2019 82.63 82.63 82.63 82.63 35 +0.56(+0.68%)
May 15, 2019 81.60 82.07 81.60 82.07 590 +0.21(+0.25%)
May 14, 2019 81.57 82.21 81.57 81.86 393 +0.95(+1.17%)
May 13, 2019 80.85 80.91 80.85 80.91 398 -2.50(-3.00%)
May 10, 2019 83.42 83.42 83.42 83.42 103 -0.04(-0.05%)
May 09, 2019 83.41 83.46 83.41 83.46 2,791 -0.30(-0.36%)
May 08, 2019 83.58 84.11 83.58 83.76 1,911 -0.29(-0.35%)
May 07, 2019 84.05 84.05 84.05 84.05 95 -1.41(-1.65%)
May 06, 2019 85.46 85.46 85.46 85.46 283 -0.61(-0.70%)
May 03, 2019 85.81 86.07 85.81 86.07 103 +0.85(+1.00%)
May 02, 2019 85.44 85.44 85.21 85.21 225 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.