Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.23	45.23	45.05	45.05	339	-0.32(-0.70%)
May 30, 2013	45.30	45.45	45.27	45.36	1,249	-0.08(-0.18%)
May 28, 2013	45.57	45.44	45.44	45.44	791	+0.42(+0.92%)
May 24, 2013	44.66	45.03	44.66	45.03	2,311	-0.11(-0.24%)
May 23, 2013	44.60	45.14	44.01	45.13	2,135	-0.34(-0.76%)
May 22, 2013	45.84	45.84	45.45	45.48	1,130	-0.17(-0.37%)
May 21, 2013	45.59	45.65	45.50	45.65	2,041	+0.16(+0.35%)
May 20, 2013	45.54	45.72	45.48	45.49	4,102	+0.20(+0.45%)
May 17, 2013	45.30	45.33	45.28	45.28	775	+0.19(+0.41%)
May 16, 2013	45.31	45.31	45.10	45.10	452	-0.61(-1.33%)
May 15, 2013	45.37	45.71	45.30	45.71	1,948	+1.10(+2.46%)
May 10, 2013	44.61	44.61	44.61	44.61	0	-0.19(-0.41%)
May 09, 2013	44.80	44.80	44.80	44.80	113	+0.09(+0.20%)
May 08, 2013	44.59	44.71	44.59	44.71	891	+0.23(+0.52%)
May 07, 2013	44.35	44.52	44.34	44.48	608	+0.26(+0.59%)
May 06, 2013	44.22	44.22	44.22	44.22	169	+0.05(+0.11%)
May 03, 2013	44.17	44.17	44.17	44.17	565	+0.79(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.