Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 44.84 44.84 44.57 44.57 2,876 -0.19(-0.43%)
May 30, 2007 44.07 44.77 44.07 44.77 6,471 +0.56(+1.26%)
May 29, 2007 44.32 44.32 44.09 44.21 5,872 -0.03(-0.08%)
May 25, 2007 44.24 44.24 44.04 44.24 1,198 +0.33(+0.76%)
May 24, 2007 44.64 44.64 43.91 43.91 1,438 -0.64(-1.44%)
May 23, 2007 44.67 44.77 44.55 44.55 8,508 -0.02(-0.04%)
May 22, 2007 44.62 44.62 44.57 44.57 599 +0.03(+0.06%)
May 21, 2007 44.57 44.63 44.48 44.54 24,448 +0.19(+0.43%)
May 18, 2007 44.26 44.39 44.22 44.35 12,104 +0.25(+0.58%)
May 17, 2007 43.95 44.20 43.82 44.09 16,418 +0.12(+0.27%)
May 16, 2007 43.86 43.97 43.70 43.97 1,438 +0.27(+0.61%)
May 15, 2007 43.79 43.98 43.71 43.71 3,355 +0.02(+0.04%)
May 14, 2007 43.79 43.81 43.60 43.69 2,396 +0.06(+0.13%)
May 11, 2007 43.46 43.63 43.46 43.63 3,355 +0.33(+0.75%)
May 10, 2007 43.70 43.70 43.31 43.31 9,347 -0.56(-1.27%)
May 09, 2007 43.64 43.87 43.61 43.87 4,194 +0.21(+0.48%)
May 08, 2007 43.44 43.66 43.42 43.66 2,277 +0.03(+0.08%)
May 07, 2007 43.67 43.67 43.56 43.62 7,430 +0.13(+0.31%)
May 04, 2007 43.56 43.67 43.46 43.49 1,557 +0.08(+0.19%)
May 03, 2007 43.18 43.43 43.18 43.41 4,434 +0.23(+0.52%)
May 02, 2007 43.13 43.18 43.09 43.18 1,438 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.