Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

109.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.02	91.06	90.94	90.98	25,897	+0.24(+0.27%)
May 27, 2021	90.92	90.94	90.74	90.74	5,973	+0.13(+0.14%)
May 26, 2021	90.32	90.64	90.32	90.61	26,866	+0.36(+0.39%)
May 25, 2021	90.91	90.91	90.18	90.25	12,020	-0.51(-0.57%)
May 24, 2021	90.66	90.98	90.66	90.76	18,299	+0.48(+0.54%)
May 21, 2021	90.46	90.76	90.24	90.28	20,207	+0.18(+0.20%)
May 20, 2021	89.67	90.32	89.67	90.10	6,001	+0.73(+0.82%)
May 19, 2021	88.74	89.39	88.21	89.37	10,935	-0.39(-0.44%)
May 18, 2021	90.22	90.28	89.76	89.76	9,735	-0.73(-0.81%)
May 17, 2021	90.31	90.57	90.21	90.49	4,056	-0.17(-0.19%)
May 14, 2021	90.32	90.77	90.17	90.66	10,750	+1.18(+1.32%)
May 13, 2021	89.39	89.80	88.96	89.49	17,732	+1.24(+1.41%)
May 12, 2021	89.51	89.51	88.23	88.25	18,113	-2.06(-2.28%)
May 11, 2021	90.21	90.40	89.85	90.31	13,493	-0.97(-1.06%)
May 10, 2021	91.76	92.27	91.27	91.27	11,449	-0.09(-0.10%)
May 07, 2021	90.28	91.38	90.28	91.36	18,492	+1.05(+1.16%)
May 06, 2021	89.68	90.32	89.41	90.32	8,019	+0.68(+0.76%)
May 05, 2021	89.74	89.85	89.33	89.63	16,402	+0.13(+0.15%)
May 04, 2021	88.92	89.50	88.83	89.50	19,005	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.