Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

109.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.54	64.03	62.98	63.99	36,086	+0.17(+0.26%)
May 28, 2020	64.45	64.49	63.66	63.82	82,111	-0.18(-0.29%)
May 27, 2020	63.72	64.00	62.94	64.00	38,121	+1.30(+2.08%)
May 26, 2020	62.83	63.15	62.61	62.70	162,983	+1.25(+2.03%)
May 22, 2020	61.16	61.45	60.94	61.45	30,962	+0.16(+0.25%)
May 21, 2020	61.45	61.71	61.00	61.30	33,568	-0.29(-0.47%)
May 20, 2020	61.41	61.95	61.41	61.58	11,524	+0.92(+1.52%)
May 19, 2020	61.21	61.63	60.67	60.67	65,335	-0.72(-1.18%)
May 18, 2020	60.97	61.69	60.94	61.39	76,907	+2.60(+4.42%)
May 15, 2020	58.26	58.87	57.94	58.79	95,396	+0.17(+0.29%)
May 14, 2020	56.50	58.63	56.46	58.62	30,389	+0.74(+1.28%)
May 13, 2020	59.05	59.05	57.38	57.88	71,001	-1.40(-2.37%)
May 12, 2020	60.78	60.78	59.28	59.28	44,665	-1.31(-2.16%)
May 11, 2020	60.34	60.96	60.14	60.59	44,690	-0.35(-0.57%)
May 08, 2020	60.14	61.01	60.14	60.94	40,775	+1.47(+2.47%)
May 07, 2020	59.64	60.08	59.47	59.47	26,121	+0.73(+1.25%)
May 06, 2020	59.79	59.79	58.74	58.74	16,928	-0.85(-1.43%)
May 05, 2020	59.67	60.27	59.58	59.59	21,076	+0.49(+0.83%)
May 04, 2020	58.34	59.11	58.34	59.11	55,481	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.