Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

39.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.91	57.47	55.91	56.30	814,761	+1.38(+2.52%)
May 23, 2011	54.69	55.43	54.27	54.91	904,927	-1.76(-3.10%)
May 20, 2011	56.62	57.56	55.27	56.67	1,039,975	-0.09(-0.17%)
May 19, 2011	57.23	57.65	55.84	56.77	1,127,477	+0.22(+0.39%)
May 18, 2011	54.92	57.32	54.53	56.55	1,144,488	+2.15(+3.94%)
May 17, 2011	53.88	54.96	53.14	54.40	1,730,068	-0.10(-0.19%)
May 16, 2011	54.89	56.64	54.20	54.51	1,553,601	-0.92(-1.66%)
May 13, 2011	56.20	56.86	54.39	55.43	1,591,608	-0.42(-0.75%)
May 12, 2011	55.44	56.62	53.76	55.85	2,139,249	-0.06(-0.11%)
May 11, 2011	58.62	58.64	55.17	55.91	1,322,018	-3.39(-5.72%)
May 10, 2011	58.86	59.76	57.79	59.30	1,084,624	+0.62(+1.05%)
May 09, 2011	57.41	59.27	57.13	58.68	1,655,704	+1.84(+3.24%)
May 06, 2011	57.36	59.29	55.73	56.84	2,051,144	+0.36(+0.63%)
May 05, 2011	57.08	58.25	55.12	56.48	2,862,268	-2.37(-4.02%)
May 04, 2011	60.63	60.77	57.86	58.85	1,657,283	-2.18(-3.57%)
May 03, 2011	63.33	63.38	59.98	61.03	980,158	-3.08(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.