Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.39	14.41	14.38	14.41	1,251	+0.03(+0.22%)
May 28, 2020	14.45	14.45	14.38	14.38	2,451	+0.02(+0.14%)
May 27, 2020	14.24	14.37	14.24	14.36	7,303	+0.11(+0.77%)
May 26, 2020	14.29	14.29	14.24	14.25	9,656	+0.14(+1.01%)
May 22, 2020	14.26	14.26	13.97	14.11	10,765	+0.02(+0.11%)
May 21, 2020	14.16	14.16	14.09	14.09	5,107	+0.00(+0.00%)
May 20, 2020	13.98	14.09	13.73	14.09	9,038	+0.10(+0.69%)
May 19, 2020	13.97	14.00	13.67	13.99	14,273	-0.03(-0.18%)
May 18, 2020	14.02	14.02	14.02	14.02	685	+0.27(+1.98%)
May 15, 2020	13.75	13.75	13.75	13.75	3,755	-0.03(-0.19%)
May 14, 2020	13.66	13.77	13.66	13.77	1,211	-0.00(-0.03%)
May 13, 2020	13.82	13.82	13.67	13.78	4,458	-0.11(-0.82%)
May 12, 2020	13.97	13.97	13.89	13.89	3,064	-0.07(-0.47%)
May 11, 2020	13.93	13.96	13.82	13.96	2,951	+0.00(+0.00%)
May 08, 2020	13.95	13.96	13.92	13.96	12,518	+0.14(+1.01%)
May 07, 2020	13.88	13.88	13.72	13.82	6,952	+0.14(+1.04%)
May 06, 2020	13.84	13.84	13.50	13.68	18,511	-0.14(-1.01%)
May 05, 2020	13.79	13.85	13.70	13.82	27,031	+0.06(+0.42%)
May 04, 2020	13.72	13.77	13.71	13.76	8,504	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.