Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.59	32.71	32.57	32.57	32,422	+0.23(+0.73%)
May 27, 2021	32.29	32.36	32.27	32.34	10,831	-0.05(-0.15%)
May 26, 2021	32.46	32.46	32.37	32.38	9,489	+0.10(+0.32%)
May 25, 2021	32.39	32.41	32.22	32.28	7,669	-0.16(-0.48%)
May 24, 2021	32.40	32.54	32.40	32.44	913,836	+0.21(+0.65%)
May 21, 2021	32.20	32.23	32.15	32.23	1,035	+0.18(+0.56%)
May 20, 2021	32.05	32.05	32.05	32.05	13	+0.26(+0.82%)
May 19, 2021	31.68	31.79	31.65	31.79	836	-0.14(-0.45%)
May 18, 2021	32.12	32.12	31.93	31.93	2,192	+0.41(+1.29%)
May 17, 2021	31.48	31.52	31.47	31.52	816	-0.25(-0.78%)
May 14, 2021	31.57	31.77	31.57	31.77	1,888	+0.41(+1.30%)
May 13, 2021	31.36	31.36	31.36	31.36	39	+0.38(+1.24%)
May 12, 2021	31.50	31.54	30.96	30.98	1,712	-1.18(-3.68%)
May 11, 2021	31.96	32.16	31.90	32.16	1,341	-0.54(-1.64%)
May 10, 2021	32.94	32.96	32.70	32.70	3,584	-0.04(-0.13%)
May 07, 2021	32.69	32.74	32.69	32.74	1,752	+0.22(+0.69%)
May 06, 2021	32.38	32.52	32.38	32.52	153	+0.23(+0.70%)
May 05, 2021	32.30	32.30	32.29	32.29	5,419	+0.41(+1.28%)
May 04, 2021	32.00	32.00	31.76	31.88	4,444	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.