Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.89	23.90	23.87	23.87	20,940	-0.02(-0.10%)
May 30, 2017	23.90	23.90	23.90	23.90	1,139	+0.08(+0.33%)
May 26, 2017	23.76	23.82	23.76	23.82	379	-0.03(-0.11%)
May 25, 2017	23.85	23.85	23.85	23.85	309	+0.05(+0.23%)
May 24, 2017	23.79	23.79	23.79	23.79	109	-0.06(-0.27%)
May 23, 2017	23.85	23.85	23.85	23.85	109	+0.05(+0.19%)
May 22, 2017	23.85	23.86	23.81	23.81	1,687	-0.01(-0.04%)
May 19, 2017	23.82	23.82	23.82	23.82	170	+0.30(+1.28%)
May 18, 2017	23.52	23.52	23.52	23.52	208	-0.07(-0.28%)
May 15, 2017		23.58	23.58	23.58	0	+0.14(+0.59%)
May 12, 2017	23.41	23.45	23.41	23.44	530	+0.02(+0.08%)
May 11, 2017	23.39	23.43	23.39	23.43	1,258	-0.09(-0.38%)
May 10, 2017	23.43	23.52	23.43	23.52	493	-0.06(-0.27%)
May 09, 2017	23.57	23.60	23.57	23.58	2,240	-0.12(-0.50%)
May 08, 2017	23.67	23.70	23.67	23.70	822	+0.19(+0.81%)
May 04, 2017				23.51	2	+0.05(+0.23%)
May 03, 2017	23.37	23.45	23.36	23.45	81,042	+0.06(+0.25%)
May 02, 2017	23.40	23.40	23.40	23.40	188	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.