Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4700 0.5110 0.3924 0.4150 95,255 -0.04(-7.78%)
May 27, 2022 0.4447 0.4700 0.4447 0.4500 12,111 +0.00(+0.00%)
May 26, 2022 0.4100 0.4699 0.4121 0.4500 11,451 +0.04(+9.20%)
May 25, 2022 0.4202 0.4301 0.4120 0.4121 8,967 -0.01(-2.11%)
May 24, 2022 0.4300 0.4515 0.4202 0.4210 11,713 -0.02(-4.41%)
May 23, 2022 0.4315 0.4793 0.4315 0.4404 23,086 -0.01(-3.21%)
May 20, 2022 0.5193 0.5350 0.4248 0.4550 73,487 -0.06(-12.40%)
May 19, 2022 0.4638 0.5300 0.4638 0.5194 152,994 +0.06(+12.55%)
May 18, 2022 0.4502 0.5300 0.4501 0.4615 98,947 +0.02(+4.34%)
May 17, 2022 0.4795 0.4930 0.4164 0.4423 136,706 -0.04(-7.76%)
May 16, 2022 0.5199 0.5199 0.4560 0.4795 179,832 +0.00(+0.59%)
May 13, 2022 0.7500 0.8470 0.3940 0.4767 2,700,920 -0.27(-36.44%)
May 12, 2022 0.5600 0.8900 0.5067 0.7500 1,663,234 +0.23(+43.95%)
May 11, 2022 0.4850 0.5800 0.4600 0.5210 18,442 +0.02(+4.20%)
May 10, 2022 0.5000 0.5500 0.4266 0.5000 77,888 -0.02(-3.86%)
May 09, 2022 0.5147 0.5833 0.4861 0.5201 27,216 +0.00(+0.83%)
May 06, 2022 0.5239 0.5699 0.4702 0.5158 8,842 -0.02(-4.02%)
May 05, 2022 0.5750 0.5750 0.5205 0.5374 7,471 +0.03(+5.37%)
May 04, 2022 0.5482 0.5732 0.4836 0.5100 20,648 -0.05(-8.83%)
May 03, 2022 0.5422 0.5940 0.5422 0.5594 5,875 +0.02(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.