Indicators

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED

Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.970	1.970	1.840	1.850	20,367	-0.06(-3.14%)
May 27, 2021	1.810	1.920	1.810	1.910	23,166	+0.05(+2.69%)
May 26, 2021	1.840	1.860	1.820	1.860	6,471	+0.05(+2.76%)
May 25, 2021	1.830	1.870	1.800	1.810	27,362	-0.05(-2.69%)
May 24, 2021	1.920	1.920	1.800	1.860	33,512	-0.06(-3.12%)
May 21, 2021	2.090	2.090	1.900	1.920	73,805	-0.10(-4.95%)
May 20, 2021	2.050	2.100	2.000	2.020	63,184	-0.07(-3.35%)
May 19, 2021	2.140	2.140	2.000	2.090	77,513	-0.04(-1.88%)
May 18, 2021	1.930	2.174	1.930	2.130	160,442	+0.13(+6.50%)
May 17, 2021	1.980	2.010	1.960	2.000	8,844	+0.03(+1.52%)
May 14, 2021	1.920	2.010	1.920	1.970	14,340	+0.06(+3.14%)
May 13, 2021	2.000	2.020	1.900	1.910	57,953	-0.10(-4.98%)
May 12, 2021	2.060	2.060	2.000	2.010	17,255	-0.03(-1.47%)
May 11, 2021	2.000	2.040	2.000	2.040	27,286	+0.04(+2.00%)
May 10, 2021	2.000	2.040	2.000	2.000	21,452	-0.02(-0.99%)
May 07, 2021	2.150	2.150	2.020	2.020	30,963	-0.11(-5.16%)
May 06, 2021	2.040	2.150	2.000	2.130	131,219	+0.06(+2.90%)
May 05, 2021	2.040	2.080	2.020	2.070	12,647	+0.02(+0.98%)
May 04, 2021	2.120	2.120	2.050	2.050	13,391	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.