Indicators

abrdn World Healthcare Fund (NY: THW )

12.79 -0.08 (-0.64%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.88	12.90	12.82	12.87	58,262	+0.04(+0.29%)
May 21, 2024	12.84	12.96	12.83	12.83	101,316	-0.05(-0.42%)
May 20, 2024	12.87	12.97	12.83	12.89	71,087	+0.01(+0.12%)
May 17, 2024	12.96	12.96	12.86	12.87	44,978	-0.02(-0.15%)
May 16, 2024	12.90	12.99	12.89	12.89	71,584	-0.08(-0.61%)
May 15, 2024	12.77	13.01	12.77	12.97	118,296	+0.14(+1.08%)
May 14, 2024	12.83	12.88	12.79	12.83	62,589	+0.02(+0.15%)
May 13, 2024	12.79	12.86	12.77	12.81	89,331	+0.02(+0.15%)
May 10, 2024	12.80	12.87	12.76	12.79	49,178	+0.01(+0.08%)
May 09, 2024	12.78	12.84	12.71	12.78	157,613	+0.05(+0.39%)
May 08, 2024	12.72	12.78	12.72	12.73	51,179	-0.01(-0.04%)
May 07, 2024	12.86	12.86	12.72	12.74	87,369	-0.04(-0.35%)
May 06, 2024	12.70	12.86	12.70	12.78	104,774	+0.09(+0.70%)
May 03, 2024	12.84	12.88	12.68	12.69	108,731	-0.10(-0.77%)
May 02, 2024	12.83	12.86	12.73	12.79	68,682	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.