Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.843	8.973	8.599	8.878	6,076,249	-0.16(-1.73%)
May 28, 2020	9.338	9.373	8.895	9.034	3,172,904	-0.21(-2.26%)
May 27, 2020	8.712	9.282	8.686	9.243	4,727,118	+0.86(+10.27%)
May 26, 2020	8.399	8.582	8.199	8.382	3,511,945	+0.43(+5.36%)
May 22, 2020	8.286	8.330	7.712	7.956	3,233,351	-0.39(-4.69%)
May 21, 2020	8.269	8.538	8.199	8.347	3,673,624	+0.00(+0.00%)
May 20, 2020	8.495	8.547	8.212	8.347	4,435,665	-0.10(-1.23%)
May 19, 2020	7.912	8.773	7.521	8.452	5,890,648	+0.52(+6.58%)
May 18, 2020	7.530	8.104	7.495	7.930	4,457,512	+0.83(+11.76%)
May 15, 2020	7.017	7.278	6.834	7.095	2,602,299	-0.07(-0.97%)
May 14, 2020	6.356	7.295	6.208	7.165	3,891,754	+0.65(+10.01%)
May 13, 2020	6.756	6.826	6.382	6.513	6,432,068	-0.34(-4.95%)
May 12, 2020	7.426	7.512	6.843	6.852	4,070,984	-0.57(-7.73%)
May 11, 2020	7.843	7.871	7.426	7.426	3,311,119	-0.53(-6.67%)
May 08, 2020	7.704	7.999	7.556	7.956	3,324,553	+0.41(+5.41%)
May 07, 2020	7.165	7.734	7.165	7.547	3,882,866	+0.30(+4.20%)
May 06, 2020	7.243	7.486	6.991	7.243	5,608,874	+0.00(+0.00%)
May 05, 2020	7.799	7.891	7.208	7.243	2,530,482	-0.34(-4.47%)
May 04, 2020	7.608	7.834	7.391	7.582	2,931,938	-0.26(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.