Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.15	28.76	28.08	28.68	704,709	+0.10(+0.36%)
May 28, 2020	28.93	29.67	28.37	28.58	820,796	-0.09(-0.33%)
May 27, 2020	27.91	28.78	27.90	28.67	794,735	+1.21(+4.39%)
May 26, 2020	27.94	28.53	27.23	27.46	736,413	+0.69(+2.57%)
May 22, 2020	26.06	26.83	25.73	26.78	477,831	+0.90(+3.46%)
May 21, 2020	25.60	26.03	25.31	25.88	710,362	+0.36(+1.40%)
May 20, 2020	25.46	25.73	25.20	25.52	480,536	+0.53(+2.11%)
May 19, 2020	25.70	25.76	24.97	24.99	571,739	-0.87(-3.35%)
May 18, 2020	25.15	26.09	24.67	25.86	726,896	+1.69(+6.98%)
May 15, 2020	23.90	24.38	23.62	24.17	655,175	+0.08(+0.35%)
May 14, 2020	24.68	24.81	23.65	24.09	609,884	-0.98(-3.91%)
May 13, 2020	24.97	25.15	24.40	25.07	505,529	+0.03(+0.11%)
May 12, 2020	26.56	26.99	24.98	25.04	533,379	-1.38(-5.21%)
May 11, 2020	26.85	27.21	26.32	26.42	675,029	-0.69(-2.54%)
May 08, 2020	26.63	27.85	26.59	27.11	1,340,899	+1.68(+6.60%)
May 07, 2020	25.46	26.97	25.15	25.43	989,536	+1.04(+4.25%)
May 06, 2020	25.24	25.64	23.98	24.39	1,051,178	-0.95(-3.76%)
May 05, 2020	25.28	26.21	25.27	25.34	561,336	+0.41(+1.63%)
May 04, 2020	25.00	25.29	24.63	24.94	559,838	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.