Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.910 7.979 7.780 7.840 170,327 -0.16(-2.00%)
May 30, 2023 8.000 8.030 7.790 8.000 161,594 +0.01(+0.13%)
May 26, 2023 8.130 8.193 7.770 7.990 265,080 -0.10(-1.24%)
May 25, 2023 8.530 8.530 7.940 8.090 368,500 -0.41(-4.82%)
May 24, 2023 8.320 8.500 8.227 8.500 322,037 +0.23(+2.78%)
May 23, 2023 8.200 8.440 8.125 8.270 416,435 +0.17(+2.10%)
May 22, 2023 8.060 8.350 8.060 8.100 412,251 -0.01(-0.12%)
May 19, 2023 7.770 8.180 7.765 8.110 610,328 +0.32(+4.11%)
May 18, 2023 7.500 7.800 7.460 7.790 267,517 +0.30(+4.01%)
May 17, 2023 7.370 7.520 7.330 7.490 365,487 +0.19(+2.60%)
May 16, 2023 7.350 7.420 7.270 7.300 205,725 -0.05(-0.68%)
May 15, 2023 7.140 7.460 7.140 7.350 287,741 +0.33(+4.70%)
May 12, 2023 6.860 7.060 6.840 7.020 219,902 +0.22(+3.24%)
May 11, 2023 7.000 7.100 6.780 6.800 222,340 -0.30(-4.23%)
May 10, 2023 7.000 7.293 6.740 7.100 460,975 +0.60(+9.23%)
May 09, 2023 6.500 6.560 6.330 6.500 159,729 +0.04(+0.62%)
May 08, 2023 6.500 6.600 6.440 6.460 221,107 +0.08(+1.25%)
May 05, 2023 6.380 6.400 6.305 6.380 132,544 +0.15(+2.41%)
May 04, 2023 6.270 6.400 6.175 6.230 173,720 -0.07(-1.11%)
May 03, 2023 6.230 6.380 6.180 6.300 135,401 -0.01(-0.16%)
May 02, 2023 6.430 6.450 6.205 6.310 168,629 -0.20(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.