Indicators

Evolution Petroleum Corp (NY: EPM )

5.505 +0.005 (+0.09%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.288	4.355	4.227	4.227	342,767	-0.09(-1.99%)
May 28, 2015	4.288	4.331	4.202	4.312	143,069	-0.02(-0.42%)
May 27, 2015	4.355	4.368	4.257	4.331	90,777	-0.03(-0.70%)
May 26, 2015	4.349	4.374	4.288	4.361	122,727	-0.04(-0.97%)
May 22, 2015	4.319	4.404	4.404	4.404	166,677	+0.05(+1.13%)
May 21, 2015	4.349	4.392	4.319	4.355	81,249	+0.02(+0.57%)
May 20, 2015	4.331	4.349	4.257	4.331	126,080	+0.02(+0.57%)
May 19, 2015	4.245	4.361	4.116	4.306	108,666	+0.06(+1.30%)
May 18, 2015	4.135	4.263	4.123	4.251	85,908	+0.11(+2.66%)
May 15, 2015	4.159	4.172	4.110	4.141	89,638	-0.04(-1.02%)
May 14, 2015	4.190	4.214	4.148	4.184	82,778	-0.01(-0.15%)
May 13, 2015	4.172	4.257	4.165	4.190	51,674	-0.02(-0.44%)
May 12, 2015	4.129	4.221	4.129	4.208	140,005	+0.10(+2.38%)
May 11, 2015	4.104	4.104	4.034	4.110	156,165	+0.21(+5.50%)
May 08, 2015	3.847	3.927	3.737	3.896	161,490	+0.07(+1.92%)
May 07, 2015	3.896	3.994	3.694	3.822	152,485	-0.19(-4.73%)
May 06, 2015	4.037	4.080	3.859	4.012	105,901	+0.02(+0.46%)
May 05, 2015	4.025	4.049	3.829	3.994	169,468	-0.04(-0.91%)
May 04, 2015	4.221	4.227	3.982	4.031	98,301	-0.19(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.