Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.015 6.107 5.929 6.107 150,492 +0.05(+0.86%)
May 30, 2013 6.090 6.124 5.998 6.055 117,577 -0.09(-1.41%)
May 29, 2013 6.228 6.320 6.050 6.142 45,802 -0.10(-1.57%)
May 28, 2013 6.182 6.245 6.122 6.239 69,447 +0.11(+1.78%)
May 24, 2013 6.142 6.182 6.107 6.130 74,328 +0.02(+0.28%)
May 23, 2013 5.980 6.182 5.929 6.113 275,350 +0.11(+1.82%)
May 22, 2013 5.906 6.026 5.871 6.003 303,558 +0.10(+1.66%)
May 21, 2013 5.900 6.038 5.877 5.906 206,768 +0.00(+0.00%)
May 20, 2013 5.986 6.044 5.900 5.906 121,357 -0.08(-1.35%)
May 17, 2013 6.044 6.044 5.975 5.986 63,431 -0.06(-0.95%)
May 16, 2013 5.934 6.090 5.929 6.044 96,175 +0.13(+2.14%)
May 15, 2013 5.957 6.032 5.871 5.917 44,107 -0.07(-1.15%)
May 13, 2013 5.952 6.015 5.934 5.986 48,325 +0.01(+0.19%)
May 10, 2013 5.957 5.998 5.842 5.975 56,921 +0.01(+0.10%)
May 09, 2013 6.044 6.044 5.952 5.969 47,981 -0.04(-0.67%)
May 08, 2013 5.986 6.044 5.952 6.009 54,798 +0.00(+0.00%)
May 07, 2013 6.044 6.101 5.957 6.009 95,844 +0.09(+1.56%)
May 06, 2013 5.727 5.992 5.704 5.917 56,821 +0.18(+3.11%)
May 03, 2013 5.670 5.750 5.618 5.739 50,441 +0.12(+2.15%)
May 02, 2013 5.537 5.670 5.537 5.618 59,831 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.