Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.640 6.130 5.600 6.100 36,668 +0.40(+7.02%)
May 29, 2008 6.100 6.160 5.650 5.700 42,878 -0.41(-6.71%)
May 28, 2008 6.350 6.450 5.900 6.110 50,488 -0.29(-4.53%)
May 27, 2008 6.500 6.500 6.280 6.400 46,490 +0.00(+0.00%)
May 26, 2008 6.410 6.500 6.071 6.400 0 +0.00(+0.00%)
May 23, 2008 6.410 6.500 6.071 6.400 40,978 +0.04(+0.63%)
May 22, 2008 6.900 7.000 6.310 6.360 314,444 -0.49(-7.15%)
May 21, 2008 6.790 7.150 6.743 6.850 148,060 +0.21(+3.16%)
May 20, 2008 6.350 6.739 6.270 6.640 163,487 +0.35(+5.56%)
May 19, 2008 6.040 6.390 6.000 6.290 105,090 +0.34(+5.71%)
May 16, 2008 5.700 5.950 5.700 5.950 136,962 +0.24(+4.20%)
May 15, 2008 5.710 5.740 5.350 5.710 55,430 -0.04(-0.70%)
May 14, 2008 5.750 5.820 5.500 5.750 49,292 -0.04(-0.69%)
May 13, 2008 5.918 6.000 5.790 5.790 31,471 -0.11(-1.86%)
May 12, 2008 6.140 6.140 5.839 5.900 21,240 +0.02(+0.34%)
May 09, 2008 6.090 6.090 5.750 5.880 29,755 -0.17(-2.81%)
May 08, 2008 5.900 6.060 5.800 6.050 69,580 +0.05(+0.83%)
May 07, 2008 5.800 6.050 5.630 6.000 105,760 +0.21(+3.63%)
May 06, 2008 5.100 5.860 5.090 5.790 218,921 +0.73(+14.42%)
May 05, 2008 4.990 5.070 4.990 5.060 64,023 +0.06(+1.20%)
May 02, 2008 4.980 5.020 4.980 5.000 31,922 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.