Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.46 +0.28 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.51	59.59	58.91	59.42	47,274	-0.67(-1.12%)
May 28, 2020	60.16	60.54	60.09	60.09	28,432	+0.33(+0.55%)
May 27, 2020	59.80	59.80	59.51	59.77	12,003	+0.86(+1.46%)
May 26, 2020	58.79	59.08	58.72	58.91	29,064	+2.02(+3.55%)
May 22, 2020	56.81	56.88	56.72	56.88	4,096	+0.03(+0.06%)
May 21, 2020	57.27	57.36	56.85	56.85	2,009	-0.43(-0.75%)
May 20, 2020	57.33	57.68	57.09	57.28	43,697	+1.12(+1.99%)
May 19, 2020	56.30	56.59	56.16	56.16	7,857	-0.93(-1.63%)
May 18, 2020	56.32	57.09	56.32	57.09	29,472	+1.63(+2.95%)
May 15, 2020	55.31	55.53	55.20	55.46	32,992	+0.20(+0.36%)
May 14, 2020	54.73	55.26	54.43	55.26	53,155	-1.20(-2.13%)
May 13, 2020	56.90	56.90	56.23	56.46	14,288	+0.24(+0.43%)
May 12, 2020	56.90	56.92	56.18	56.22	192,174	-0.89(-1.57%)
May 11, 2020	56.81	57.11	56.81	57.11	11,753	+1.15(+2.05%)
May 08, 2020	55.88	55.96	55.80	55.96	3,542	+0.89(+1.62%)
May 07, 2020	55.14	55.23	54.93	55.07	41,489	+0.79(+1.45%)
May 06, 2020	54.35	54.56	54.28	54.28	18,547	-0.44(-0.81%)
May 05, 2020	55.02	55.08	54.50	54.73	7,737	+0.64(+1.19%)
May 04, 2020	53.59	54.09	53.49	54.09	6,543	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.