Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.14 -1.28 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.71	30.80	30.62	30.73	57,060	+0.29(+0.95%)
May 23, 2011	30.53	30.55	30.31	30.44	68,452	-0.29(-0.94%)
May 20, 2011	30.87	30.87	30.68	30.73	29,722	-0.23(-0.73%)
May 19, 2011	30.90	31.04	30.86	30.96	28,051	-0.37(-1.18%)
May 18, 2011	31.29	31.38	31.25	31.32	106,791	+0.31(+0.99%)
May 17, 2011	30.87	31.05	30.72	31.02	57,891	-0.10(-0.31%)
May 16, 2011	31.22	31.41	31.08	31.11	73,941	-0.18(-0.58%)
May 13, 2011	31.72	31.75	31.29	31.29	88,540	-0.80(-2.48%)
May 12, 2011	32.04	32.14	31.86	32.09	68,396	+0.05(+0.14%)
May 11, 2011	32.31	32.31	31.99	32.05	56,616	-0.66(-2.02%)
May 10, 2011	32.54	32.72	32.54	32.71	66,049	+0.25(+0.76%)
May 09, 2011	32.36	32.53	32.26	32.46	28,841	-0.01(-0.02%)
May 06, 2011	32.55	32.78	32.36	32.47	43,249	+0.41(+1.28%)
May 05, 2011	32.14	32.29	31.88	32.06	37,331	-0.12(-0.36%)
May 04, 2011	32.47	32.48	32.08	32.17	237,812	-0.29(-0.90%)
May 03, 2011	32.58	32.58	32.22	32.47	71,236	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.