Indicators

Sasol Ltd ADR (NY: SSL )

6.820 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.487	4.579	4.426	4.513	2,858,462	+0.04(+0.98%)
May 28, 2020	4.540	4.663	4.364	4.470	4,545,702	-0.04(-0.97%)
May 27, 2020	4.303	4.557	4.197	4.513	5,687,580	+0.43(+10.54%)
May 26, 2020	4.215	4.241	4.066	4.083	2,931,526	+0.13(+3.33%)
May 22, 2020	3.951	3.969	3.802	3.951	3,718,507	-0.27(-6.44%)
May 21, 2020	4.180	4.355	4.171	4.224	2,546,295	+0.04(+1.05%)
May 20, 2020	4.066	4.215	4.057	4.180	3,033,643	+0.23(+5.78%)
May 19, 2020	4.224	4.224	3.916	3.951	3,577,518	-0.27(-6.44%)
May 18, 2020	4.083	4.250	4.030	4.224	4,600,497	+0.52(+13.98%)
May 15, 2020	3.697	3.802	3.609	3.706	2,647,551	+0.00(+0.00%)
May 14, 2020	3.407	3.706	3.293	3.706	4,505,506	+0.11(+3.18%)
May 13, 2020	3.785	3.785	3.284	3.591	4,807,125	-0.18(-4.88%)
May 12, 2020	3.925	3.978	3.758	3.776	2,819,001	-0.12(-3.15%)
May 11, 2020	3.916	3.995	3.828	3.899	3,597,949	-0.21(-5.13%)
May 08, 2020	3.995	4.118	3.985	4.109	2,653,359	+0.08(+1.96%)
May 07, 2020	3.995	4.092	3.951	4.030	3,288,158	+0.16(+4.08%)
May 06, 2020	4.066	4.066	3.837	3.872	3,681,989	+0.02(+0.46%)
May 05, 2020	4.215	4.311	3.820	3.855	5,968,741	-0.14(-3.52%)
May 04, 2020	3.767	4.039	3.670	3.995	3,911,920	+0.30(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.