Indicators

(NY: POWA )

77.79 +0.13 (+0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	77.50	77.66	77.50	77.66	5,811	-0.14(-0.18%)
May 21, 2024	77.71	77.80	77.58	77.80	1,559	-0.02(-0.02%)
May 20, 2024	77.68	77.95	77.68	77.82	3,005	-0.00(-0.01%)
May 17, 2024	77.97	77.97	77.70	77.82	6,902	-0.17(-0.22%)
May 16, 2024	77.85	78.06	77.85	77.99	5,236	+0.09(+0.11%)
May 15, 2024	77.58	77.90	77.58	77.90	1,890	+0.65(+0.85%)
May 14, 2024	77.21	77.29	76.94	77.25	3,770	+0.11(+0.14%)
May 13, 2024	77.69	77.69	77.09	77.14	4,299	-0.50(-0.64%)
May 10, 2024	76.88	77.64	76.88	77.64	6,415	+0.64(+0.83%)
May 09, 2024	76.44	77.03	76.44	76.99	17,919	+0.66(+0.87%)
May 08, 2024	76.24	76.39	76.24	76.33	4,042	-0.13(-0.16%)
May 07, 2024	76.20	76.62	76.20	76.46	5,194	+0.43(+0.57%)
May 06, 2024	75.92	76.02	75.77	76.02	1,709	+0.47(+0.62%)
May 03, 2024	75.30	75.55	75.28	75.55	1,308	+0.72(+0.97%)
May 02, 2024	74.42	74.96	74.42	74.83	2,878	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.